Holen Sie sich die Stockscreener-App
39,521.73
0.24%
-94.67
Ähnliche Weltindizes erkunden
| Firmenname | Wert | Vorheriger Wert | Veränderung | % Veränderung |
|---|---|---|---|---|
STI
|
4,887.69 |
4,892.73 |
-5.0349 |
-0.10% |
FTSE 100
|
10,332.79 |
10,321.09 |
+11.71 |
0.11% |
Nikkei 225
|
59,917.46 |
60,537.36 |
-613.55 |
-1.02% |
Hang Seng
|
25,679.82 |
25,925.65 |
-243.50 |
-0.95% |
TWSE
|
39,521.73 |
39,616.63 |
-94.67 |
-0.24% |
DAX
|
24,018.26 |
24,083.53 |
-65.09 |
-0.27% |
CAC 40
|
8,104.09 |
8,141.92 |
-37.65 |
-0.46% |
Jakarta Composite
|
7,072.39 |
7,106.52 |
-33.96 |
-0.48% |
FTSE Bursa Malaysia KLCI
|
1,729.60 |
1,720.34 |
+9.3098 |
0.54% |
KOSPI
|
6,641.02 |
6,615.03 |
+26.09 |
0.39% |
S&P BSE SENSEX
|
76,886.91 |
77,303.63 |
-414.48 |
-0.54% |
S&P/NZX 50
|
12,764.40 |
12,874.94 |
-109.59 |
-0.86% |
Russell 2000
|
2,753.78 |
2,788.19 |
-33.99 |
-1.23% |
|
CBOE Volatility Index
|
17.94 |
18.02 |
-0.0796 |
-0.44% |
S&P/TSX Composite
|
33,584.34 |
33,818.19 |
-232.23 |
-0.69% |
S&P/ASX 200
|
8,710.70 |
8,766.40 |
-55.35 |
-0.64% |
EURO STOXX 50
|
5,836.10 |
5,860.32 |
-24.12 |
-0.41% |
|
Euronext 100
|
1,786.05 |
1,794.09 |
-8.0039 |
-0.45% |
BEL 20
|
5,334.76 |
5,355.49 |
-20.65 |
-0.39% |
IPC Mexico
|
67,359.04 |
67,992.36 |
-627.42 |
-0.93% |
S&P CLX IPSA
|
10,930.98 |
11,130.03 |
-195.49 |
-1.79% |
MERVAL
|
2,877,384.50 |
2,866,257.00 |
+11,170.70 |
0.39% |
TA-125
|
4,257.82 |
4,271.12 |
-13.26 |
-0.31% |
EGX 30
|
52,231.00 |
52,719.10 |
-483.58 |
-0.93% |
Top 40
|
6,907.97 |
7,060.41 |
-149.15 |
-2.16% |
|
NIFTY 50
|
23,995.70 |
24,092.70 |
-96.61 |
-0.40% |
Bovespa
|
188,654.28 |
189,578.80 |
-920.01 |
-0.49% |